Oculis Holding AG (OCS)

USD 17.35

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 11.8 11.8 11.72 11.75 2256.00
14 Jun, 2024 12.0 12.0 11.72 11.8 3769.00
13 Jun, 2024 11.9 11.9 11.72 11.8 2097.00
12 Jun, 2024 11.9 11.9 11.81 11.85 3562.00
11 Jun, 2024 11.95 12.0 11.75 11.92 27.47 Thousand
10 Jun, 2024 12.0 12.05 11.7 12.0 18.46 Thousand
07 Jun, 2024 12.0 12.0 11.85 11.85 1465.00
06 Jun, 2024 11.86 11.98 11.86 11.95 1749.00
05 Jun, 2024 11.77 12.02 11.77 11.95 21.01 Thousand
04 Jun, 2024 11.73 11.85 11.73 11.85 11.66 Thousand