Oculis Holding AG (OCS)

USD 17.35

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 11.89 11.93 11.7 11.7 15.26 Thousand
01 Jul, 2024 11.88 11.9 11.7 11.89 4573.00
28 Jun, 2024 11.85 11.95 11.75 11.95 4819.00
27 Jun, 2024 11.75 11.95 11.61 11.7 39.89 Thousand
26 Jun, 2024 11.8 11.85 11.7 11.85 1804.00
25 Jun, 2024 11.89 11.95 11.5 11.83 18.25 Thousand
24 Jun, 2024 11.75 12.05 11.75 11.86 58.96 Thousand
21 Jun, 2024 11.7 11.71 11.7 11.7 3211.00
20 Jun, 2024 11.7 11.75 11.65 11.7 8947.00
18 Jun, 2024 11.72 11.75 11.14 11.75 13.78 Thousand