Oculis Holding AG Ordinary shares (OCS)

USD 18.99

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 9.8 9.8 9.8 9.8 2800.00
14 Jul, 2022 9.8 9.8 9.8 9.8 2600.00
13 Jul, 2022 9.8 9.8 9.8 9.8 -
12 Jul, 2022 9.8 9.8 9.8 9.8 5900.00
11 Jul, 2022 9.8 9.8 9.8 9.8 10.1 Thousand
08 Jul, 2022 9.8 9.8 9.8 9.8 -
07 Jul, 2022 9.8 9.8 9.8 9.8 1400.00
06 Jul, 2022 9.81 9.81 9.81 9.81 -
05 Jul, 2022 10.3 10.3 9.8 9.81 54.9 Thousand
01 Jul, 2022 9.8 9.8 9.8 9.8 2700.00