Oculis Holding AG Ordinary shares (OCS)

USD 18.99

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 9.86 9.86 9.86 9.86 200.00
11 Aug, 2022 9.85 9.85 9.85 9.85 300.8 Thousand
10 Aug, 2022 9.85 9.85 9.85 9.85 300.00
09 Aug, 2022 9.85 9.85 9.85 9.85 -
08 Aug, 2022 9.85 9.85 9.85 9.85 26.3 Thousand
05 Aug, 2022 9.86 9.86 9.85 9.86 2900.00
04 Aug, 2022 9.85 9.86 9.85 9.85 9100.00
03 Aug, 2022 9.84 9.85 9.84 9.85 12.1 Thousand
02 Aug, 2022 9.84 9.87 9.84 9.87 800.00
01 Aug, 2022 9.83 9.83 9.83 9.83 54.3 Thousand