Oculis Holding AG Ordinary shares (OCS)

USD 18.99

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 9.86 9.86 9.86 9.86 -
28 Jul, 2022 9.86 9.86 9.86 9.86 -
27 Jul, 2022 9.84 9.86 9.84 9.86 900.00
26 Jul, 2022 10.3 10.3 9.82 9.82 1200.00
25 Jul, 2022 9.81 9.81 9.81 9.81 -
22 Jul, 2022 9.8 9.81 9.8 9.81 30 Thousand
21 Jul, 2022 9.8 9.8 9.79 9.8 60.5 Thousand
20 Jul, 2022 9.8 9.8 9.8 9.8 -
19 Jul, 2022 9.8 9.8 9.8 9.8 1000.00
18 Jul, 2022 9.8 9.8 9.8 9.8 -