Oculis Holding AG Ordinary shares (OCS)

USD 18.99

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 9.9 9.9 9.9 9.9 -
25 Aug, 2022 9.9 9.9 9.9 9.9 -
24 Aug, 2022 9.85 9.9 9.85 9.9 100.4 Thousand
23 Aug, 2022 9.85 9.85 9.85 9.85 -
22 Aug, 2022 9.85 9.85 9.85 9.85 -
19 Aug, 2022 9.85 9.85 9.85 9.85 200.00
18 Aug, 2022 9.85 9.85 9.85 9.85 -
17 Aug, 2022 9.85 9.85 9.85 9.85 -
16 Aug, 2022 9.85 9.85 9.85 9.85 8800.00
15 Aug, 2022 9.86 9.86 9.86 9.86 -