Oculis Holding AG Ordinary shares (OCS)

USD 18.99

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 10.03 10.03 10.03 10.03 200.00
23 Sep, 2022 9.9 9.9 9.9 9.9 -
22 Sep, 2022 9.9 9.9 9.9 9.9 4600.00
21 Sep, 2022 9.9 9.91 9.9 9.91 16 Thousand
20 Sep, 2022 9.9 9.9 9.9 9.9 1100.00
19 Sep, 2022 9.9 9.9 9.89 9.89 9900.00
16 Sep, 2022 10.3 10.3 9.89 9.89 231.8 Thousand
15 Sep, 2022 9.89 9.89 9.88 9.88 600.00
14 Sep, 2022 9.88 9.88 9.88 9.88 4400.00
13 Sep, 2022 9.89 9.89 9.89 9.89 -