Oculis Holding AG Ordinary shares (OCS)
USD 18.99
(0.16%)
USD 18.99
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 21 Oct, 2022 | 9.97 | 9.97 | 9.95 | 9.95 | 6600.00 |
| 20 Oct, 2022 | 9.96 | 9.98 | 9.93 | 9.95 | 51.9 Thousand |
| 19 Oct, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 16.5 Thousand |
| 18 Oct, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 500.00 |
| 17 Oct, 2022 | 9.93 | 9.94 | 9.93 | 9.94 | 295.2 Thousand |
| 14 Oct, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| 13 Oct, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| 12 Oct, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| 11 Oct, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | - |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN