Oculis Holding AG Ordinary shares (OCS)
USD 18.99
(0.16%)
USD 18.99
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 500.00 |
| 18 Nov, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 17 Nov, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 38.5 Thousand |
| 16 Nov, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 3200.00 |
| 15 Nov, 2022 | 9.99 | 10.0 | 9.99 | 10.0 | 139.5 Thousand |
| 14 Nov, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 8600.00 |
| 11 Nov, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 500.00 |
| 10 Nov, 2022 | 10.0 | 10.0 | 9.99 | 9.99 | 52.7 Thousand |
| 09 Nov, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 08 Nov, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN