Oculis Holding AG Ordinary shares (OCS)

USD 18.99

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 10.02 10.02 10.02 10.02 800.00
05 Dec, 2022 10.01 10.01 10.01 10.01 -
02 Dec, 2022 10.01 10.01 10.01 10.01 3900.00
01 Dec, 2022 10.01 10.01 10.01 10.01 5800.00
30 Nov, 2022 10.01 10.01 10.01 10.01 -
29 Nov, 2022 10.01 10.01 10.01 10.01 8900.00
28 Nov, 2022 10.01 10.01 10.01 10.01 -
25 Nov, 2022 10.01 10.01 10.01 10.01 -
23 Nov, 2022 10.0 10.01 10.0 10.01 800.00
22 Nov, 2022 10.0 10.0 10.0 10.0 300.00