Oculis Holding AG Ordinary shares (OCS)

USD 18.99

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 9.8 9.8 9.8 9.8 -
14 Jun, 2022 9.8 9.8 9.8 9.8 2600.00
13 Jun, 2022 9.78 9.78 9.78 9.78 -
10 Jun, 2022 9.78 9.78 9.78 9.78 -
09 Jun, 2022 9.78 9.78 9.78 9.78 -
08 Jun, 2022 9.78 9.78 9.78 9.78 -
07 Jun, 2022 9.78 9.78 9.78 9.78 4800.00
06 Jun, 2022 9.77 9.77 9.76 9.76 70.1 Thousand
03 Jun, 2022 9.75 9.75 9.75 9.75 -
02 Jun, 2022 9.75 9.75 9.75 9.75 -