Oculis Holding AG Ordinary shares (OCS)
USD 18.99
(0.16%)
USD 18.99
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 11.6 | 12.0 | 11.31 | 11.85 | 21.46 Thousand |
| 15 Mar, 2024 | 11.8 | 12.0 | 11.31 | 11.37 | 18.12 Thousand |
| 14 Mar, 2024 | 11.36 | 11.79 | 11.36 | 11.71 | 3434.00 |
| 13 Mar, 2024 | 11.88 | 11.95 | 11.42 | 11.52 | 14.8 Thousand |
| 12 Mar, 2024 | 11.99 | 11.99 | 11.5 | 11.78 | 9932.00 |
| 11 Mar, 2024 | 11.86 | 11.86 | 11.5 | 11.63 | 8506.00 |
| 08 Mar, 2024 | 12.0 | 12.12 | 11.58 | 11.61 | 34.76 Thousand |
| 07 Mar, 2024 | 11.99 | 11.99 | 11.5 | 11.78 | 5817.00 |
| 06 Mar, 2024 | 12.0 | 12.15 | 11.82 | 11.85 | 19.61 Thousand |
| 05 Mar, 2024 | 11.93 | 12.09 | 11.9 | 12.08 | 25.43 Thousand |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN