Oculis Holding AG Ordinary shares (OCS)
USD 18.99
(0.16%)
USD 18.99
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 12.01 | 12.15 | 11.68 | 12.14 | 31.2 Thousand |
| 01 Mar, 2024 | 12.15 | 12.15 | 11.9 | 12.0 | 21.2 Thousand |
| 29 Feb, 2024 | 12.15 | 12.15 | 11.9 | 11.9 | 26.8 Thousand |
| 28 Feb, 2024 | 12.94 | 13.12 | 12.19 | 12.19 | 34.34 Thousand |
| 27 Feb, 2024 | 12.9 | 13.14 | 12.62 | 12.62 | 3564.00 |
| 26 Feb, 2024 | 12.5 | 13.3 | 12.48 | 12.53 | 34.03 Thousand |
| 23 Feb, 2024 | 12.69 | 12.7 | 12.4 | 12.4 | 33.83 Thousand |
| 22 Feb, 2024 | 12.69 | 12.7 | 12.18 | 12.5 | 40.17 Thousand |
| 21 Feb, 2024 | 12.6 | 12.6 | 12.54 | 12.54 | 576.00 |
| 20 Feb, 2024 | 12.75 | 13.85 | 12.5 | 12.55 | 21.62 Thousand |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN