Oculis Holding AG Ordinary shares (OCS)
USD 18.99
(0.16%)
USD 18.99
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 12.56 | 12.94 | 12.52 | 12.55 | 18.25 Thousand |
| 15 Feb, 2024 | 12.7 | 12.77 | 12.48 | 12.5 | 60.25 Thousand |
| 14 Feb, 2024 | 12.99 | 13.0 | 12.5 | 12.5 | 8858.00 |
| 13 Feb, 2024 | 12.82 | 13.2 | 12.5 | 12.51 | 11.3 Thousand |
| 12 Feb, 2024 | 12.78 | 12.86 | 12.71 | 12.78 | 5197.00 |
| 09 Feb, 2024 | 12.96 | 13.05 | 12.62 | 12.7 | 12.34 Thousand |
| 08 Feb, 2024 | 12.75 | 12.75 | 12.45 | 12.59 | 4458.00 |
| 07 Feb, 2024 | 12.8 | 13.08 | 12.3 | 12.65 | 37.81 Thousand |
| 06 Feb, 2024 | 12.85 | 12.85 | 12.7 | 12.7 | 42.75 Thousand |
| 05 Feb, 2024 | 12.74 | 13.03 | 12.7 | 12.7 | 22.61 Thousand |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN