Oculis Holding AG Ordinary shares (OCS)

USD 18.99

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 12.01 12.04 11.92 12.0 9686.00
15 Apr, 2024 11.91 12.05 11.9 12.03 20.35 Thousand
12 Apr, 2024 12.0 12.09 11.9 11.96 28.31 Thousand
11 Apr, 2024 11.75 12.2 11.75 11.99 53 Thousand
10 Apr, 2024 11.1 11.99 11.1 11.68 165.06 Thousand
09 Apr, 2024 10.76 11.12 10.71 11.0 97.84 Thousand
08 Apr, 2024 11.23 11.25 10.61 10.76 8094.00
05 Apr, 2024 11.0 11.21 11.0 11.16 3994.00
04 Apr, 2024 10.75 11.26 10.65 11.15 127.8 Thousand
03 Apr, 2024 11.31 11.31 10.66 10.81 6050.00