Oculis Holding AG Ordinary shares (OCS)
USD 18.99
(0.16%)
USD 18.99
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 12.1 | 12.2 | 12.05 | 12.16 | 41.77 Thousand |
| 13 May, 2024 | 12.1 | 12.4 | 12.0 | 12.07 | 19.72 Thousand |
| 10 May, 2024 | 12.05 | 12.1 | 12.0 | 12.07 | 14.24 Thousand |
| 09 May, 2024 | 12.18 | 12.18 | 11.85 | 11.97 | 22.9 Thousand |
| 08 May, 2024 | 12.6 | 12.62 | 12.36 | 12.37 | 43.04 Thousand |
| 07 May, 2024 | 12.6 | 12.67 | 12.6 | 12.64 | 10.99 Thousand |
| 06 May, 2024 | 12.71 | 12.8 | 12.7 | 12.71 | 27.04 Thousand |
| 03 May, 2024 | 12.9 | 12.99 | 12.8 | 12.8 | 28.51 Thousand |
| 02 May, 2024 | 12.83 | 13.07 | 12.8 | 12.92 | 42.88 Thousand |
| 01 May, 2024 | 13.0 | 13.0 | 12.1 | 12.85 | 43.23 Thousand |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN