Oculis Holding AG Ordinary shares (OCS)

USD 18.99

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 11.9 11.95 11.7 11.93 16.95 Thousand
28 May, 2024 11.72 11.95 11.72 11.9 9067.00
24 May, 2024 11.9 11.9 11.85 11.85 1028.00
23 May, 2024 12.0 12.0 11.9 11.9 6994.00
22 May, 2024 11.9 12.0 11.9 11.9 16.11 Thousand
21 May, 2024 11.9 12.08 11.9 11.9 4297.00
20 May, 2024 12.0 12.0 11.94 11.99 1539.00
17 May, 2024 11.91 12.04 11.9 11.98 3947.00
16 May, 2024 12.09 12.1 11.91 11.97 32.42 Thousand
15 May, 2024 12.05 12.06 12.0 12.01 2961.00