Oculis Holding AG Ordinary shares (OCS)
USD 18.99
(0.16%)
USD 18.99
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 13.0 | 13.3 | 12.58 | 13.07 | 89.38 Thousand |
| 29 Apr, 2024 | 12.01 | 13.16 | 12.01 | 12.73 | 91.81 Thousand |
| 26 Apr, 2024 | 12.01 | 12.04 | 12.0 | 12.02 | 88.39 Thousand |
| 25 Apr, 2024 | 11.92 | 12.04 | 11.9 | 11.95 | 25.31 Thousand |
| 24 Apr, 2024 | 12.01 | 12.1 | 11.98 | 11.98 | 191.12 Thousand |
| 23 Apr, 2024 | 12.1 | 12.45 | 11.85 | 11.97 | 306.32 Thousand |
| 22 Apr, 2024 | 11.75 | 12.15 | 11.72 | 11.95 | 188.48 Thousand |
| 19 Apr, 2024 | 11.75 | 11.8 | 11.75 | 11.78 | 68.53 Thousand |
| 18 Apr, 2024 | 12.0 | 12.0 | 11.75 | 11.78 | 57.46 Thousand |
| 17 Apr, 2024 | 12.0 | 12.05 | 11.9 | 11.9 | 32.58 Thousand |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN