Oculis Holding AG Ordinary shares (OCS)

USD 18.99

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 11.75 11.95 11.61 11.7 39.89 Thousand
26 Jun, 2024 11.8 11.85 11.7 11.85 1804.00
25 Jun, 2024 11.89 11.95 11.5 11.83 18.25 Thousand
24 Jun, 2024 11.75 12.05 11.75 11.86 58.96 Thousand
21 Jun, 2024 11.7 11.71 11.7 11.7 3211.00
20 Jun, 2024 11.7 11.75 11.65 11.7 8947.00
18 Jun, 2024 11.72 11.75 11.14 11.75 13.78 Thousand
17 Jun, 2024 11.8 11.8 11.72 11.75 2256.00
14 Jun, 2024 12.0 12.0 11.72 11.8 3769.00
13 Jun, 2024 11.9 11.9 11.72 11.8 2097.00