Oculis Holding AG Ordinary shares (OCS)

USD 18.99

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 9.7 9.7 9.7 9.7 -
17 Jun, 2021 9.7 9.7 9.7 9.7 -
16 Jun, 2021 9.72 9.72 9.7 9.7 42.5 Thousand
15 Jun, 2021 9.7 9.7 9.7 9.7 -
14 Jun, 2021 9.69 9.7 9.69 9.7 500.00
11 Jun, 2021 10.0 10.02 9.96 9.98 8900.00
10 Jun, 2021 10.0 10.0 10.0 10.0 1600.00
09 Jun, 2021 10.29 10.29 10.29 10.29 -
08 Jun, 2021 10.29 10.29 10.29 10.29 -
07 Jun, 2021 10.29 10.29 10.29 10.29 -