Oculis Holding AG Ordinary shares (OCS)

USD 18.99

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 9.74 9.74 9.74 9.74 -
01 Jul, 2021 9.74 9.74 9.74 9.74 -
30 Jun, 2021 9.74 9.74 9.74 9.74 -
29 Jun, 2021 9.74 9.74 9.71 9.74 6100.00
28 Jun, 2021 9.75 9.75 9.75 9.75 600.00
25 Jun, 2021 9.71 9.71 9.71 9.71 -
24 Jun, 2021 9.71 9.71 9.71 9.71 -
23 Jun, 2021 9.77 9.77 9.71 9.71 7600.00
22 Jun, 2021 9.74 9.74 9.74 9.74 400.00
21 Jun, 2021 9.7 9.7 9.7 9.7 500.00