Oculis Holding AG Ordinary shares (OCS)

USD 18.99

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 10.29 10.29 10.29 10.29 -
03 Jun, 2021 10.29 10.29 10.29 10.29 -
02 Jun, 2021 10.29 10.29 10.29 10.29 100.00
01 Jun, 2021 9.71 9.71 9.71 9.71 400.00
28 May, 2021 9.7 9.7 9.7 9.7 -
27 May, 2021 9.72 9.72 9.7 9.7 12.2 Thousand
26 May, 2021 10.46 10.48 9.75 9.75 16.2 Thousand
25 May, 2021 9.69 9.69 9.69 9.69 -
24 May, 2021 9.69 9.69 9.69 9.69 -
21 May, 2021 10.43 10.43 9.69 9.69 400.00