Oculis Holding AG Ordinary shares (OCS)

USD 18.99

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 9.69 9.69 9.69 9.69 100.00
16 Jul, 2021 9.69 9.69 9.69 9.69 39.5 Thousand
15 Jul, 2021 9.65 9.65 9.65 9.65 83.2 Thousand
14 Jul, 2021 9.66 9.7 9.65 9.7 2700.00
13 Jul, 2021 9.69 9.69 9.69 9.69 -
12 Jul, 2021 9.69 9.69 9.69 9.69 -
09 Jul, 2021 9.69 9.69 9.69 9.69 2000.00
08 Jul, 2021 9.65 9.65 9.65 9.65 9100.00
07 Jul, 2021 9.7 9.7 9.7 9.7 100.00
06 Jul, 2021 9.7 9.7 9.7 9.7 10.3 Thousand