OceanFirst Financial Corp. (OCFCP)
USD 24.95
(0.04%)
USD 24.95
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 25.04 | 25.08 | 25.02 | 25.02 | 3500.00 |
| 03 Feb, 2025 | 25.08 | 25.08 | 25.03 | 25.03 | 3133.00 |
| 31 Jan, 2025 | 25.05 | 25.1 | 24.96 | 25.1 | 5206.00 |
| 30 Jan, 2025 | 25.47 | 25.47 | 25.41 | 25.41 | 1201.00 |
| 29 Jan, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 104.00 |
| 28 Jan, 2025 | 25.46 | 25.46 | 25.37 | 25.37 | 2045.00 |
| 27 Jan, 2025 | 25.45 | 25.51 | 25.45 | 25.5 | 9418.00 |
| 24 Jan, 2025 | 25.31 | 25.35 | 25.31 | 25.35 | 2800.00 |
| 23 Jan, 2025 | 25.26 | 25.37 | 25.26 | 25.3 | 8006.00 |
| 22 Jan, 2025 | 25.32 | 25.37 | 25.3 | 25.3 | 3033.00 |
002216
HUIPF
6164
CBULF
002881
DBOL