OceanFirst Financial Corp. (OCFCP)

USD 24.95

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 25.28 25.37 25.26 25.32 2800.00
17 Jan, 2025 25.32 25.35 25.32 25.32 1100.00
16 Jan, 2025 25.29 25.37 25.27 25.28 1000.00
15 Jan, 2025 25.21 25.36 25.11 25.28 3615.00
14 Jan, 2025 25.25 25.28 25.25 25.27 2345.00
13 Jan, 2025 25.21 25.25 25.21 25.25 2441.00
10 Jan, 2025 25.2 25.25 25.2 25.22 2214.00
08 Jan, 2025 25.15 25.25 25.14 25.2 10.23 Thousand
07 Jan, 2025 25.2 25.32 25.15 25.19 4406.00
06 Jan, 2025 25.23 25.25 25.16 25.25 12.5 Thousand