OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 25.2 25.48 25.01 25.01 50.9 Thousand
29 Sep, 2003 25.53 25.79 25.11 25.4 32.01 Thousand
26 Sep, 2003 26.0 26.01 25.49 25.49 26.51 Thousand
25 Sep, 2003 26.24 26.24 25.99 26.05 9943.00
24 Sep, 2003 26.03 26.29 26.01 26.11 24.42 Thousand
23 Sep, 2003 25.1 26.19 25.1 26.09 49.94 Thousand
22 Sep, 2003 25.27 25.54 25.18 25.53 12.3 Thousand
19 Sep, 2003 25.47 25.65 25.3 25.6 5305.00
18 Sep, 2003 25.35 25.69 25.16 25.65 12.3 Thousand
17 Sep, 2003 25.25 25.53 25.16 25.5 6099.00