OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 25.66 26.15 25.66 25.84 7300.00
29 Aug, 2003 25.65 25.91 25.57 25.85 4600.00
28 Aug, 2003 25.75 25.88 25.65 25.74 24.13 Thousand
27 Aug, 2003 25.72 26.05 25.6 26.0 5300.00
26 Aug, 2003 25.54 25.71 25.47 25.55 8272.00
25 Aug, 2003 25.66 25.85 25.6 25.81 3775.00
22 Aug, 2003 26.14 26.14 25.5 25.65 30.19 Thousand
21 Aug, 2003 25.91 26.14 25.75 25.99 25.38 Thousand
20 Aug, 2003 25.93 25.95 25.75 25.75 6214.00
19 Aug, 2003 25.94 25.95 25.75 25.84 29.04 Thousand