OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 25.98 25.98 25.25 25.46 30.25 Thousand
15 Sep, 2003 25.65 25.81 25.36 25.42 26.9 Thousand
12 Sep, 2003 25.76 26.01 25.5 25.68 32.61 Thousand
11 Sep, 2003 25.51 25.89 25.51 25.62 161.83 Thousand
10 Sep, 2003 25.75 26.12 25.6 25.6 35.56 Thousand
09 Sep, 2003 26.34 26.34 25.74 25.74 28.6 Thousand
08 Sep, 2003 26.24 26.42 26.05 26.31 83.69 Thousand
05 Sep, 2003 26.17 26.43 26.15 26.4 34.05 Thousand
04 Sep, 2003 26.1 26.44 26.08 26.27 7400.00
03 Sep, 2003 26.14 26.68 26.0 26.63 14.42 Thousand