OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 25.64 25.93 25.64 25.9 29.22 Thousand
13 Oct, 2003 25.4 25.75 25.4 25.75 10.1 Thousand
10 Oct, 2003 25.99 25.99 25.49 25.71 13.28 Thousand
09 Oct, 2003 25.38 26.65 25.38 26.0 25.6 Thousand
08 Oct, 2003 25.42 25.42 25.03 25.27 9410.00
07 Oct, 2003 25.46 25.5 25.45 25.46 7800.00
06 Oct, 2003 25.48 25.65 25.39 25.4 12.18 Thousand
03 Oct, 2003 25.65 25.75 25.6 25.65 12.29 Thousand
02 Oct, 2003 25.44 25.6 25.44 25.53 11.5 Thousand
01 Oct, 2003 25.01 25.5 25.01 25.44 13.12 Thousand