OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 25.37 25.93 25.37 25.93 27.4 Thousand
27 Oct, 2003 25.2 25.56 25.2 25.53 7200.00
24 Oct, 2003 25.29 25.47 25.16 25.45 12.5 Thousand
23 Oct, 2003 25.15 25.48 25.12 25.31 8400.00
22 Oct, 2003 25.25 25.4 25.06 25.06 15.32 Thousand
21 Oct, 2003 25.28 25.45 25.12 25.25 4500.00
20 Oct, 2003 25.26 25.47 25.08 25.46 7388.00
17 Oct, 2003 25.59 25.67 25.31 25.31 5900.00
16 Oct, 2003 25.76 26.06 25.76 26.04 3400.00
15 Oct, 2003 25.82 26.03 25.6 25.89 14.3 Thousand