OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 26.8 26.94 26.63 26.63 15.22 Thousand
24 Nov, 2003 26.27 26.94 26.17 26.65 12.03 Thousand
21 Nov, 2003 26.19 26.49 26.12 26.2 15.41 Thousand
20 Nov, 2003 26.27 26.49 26.19 26.2 6203.00
19 Nov, 2003 26.05 26.3 26.05 26.07 6853.00
18 Nov, 2003 26.19 26.47 26.05 26.05 6100.00
17 Nov, 2003 26.75 26.75 26.06 26.16 7772.00
14 Nov, 2003 26.51 26.92 26.25 26.63 22.2 Thousand
13 Nov, 2003 26.23 26.54 26.23 26.25 5407.00
12 Nov, 2003 25.95 26.48 25.95 26.48 5941.00