OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 27.16 27.29 27.16 27.29 1853.00
23 Dec, 2003 26.97 27.33 26.97 27.07 14.59 Thousand
22 Dec, 2003 26.91 27.32 26.9 27.32 16.49 Thousand
19 Dec, 2003 27.65 27.65 26.96 27.0 34.21 Thousand
18 Dec, 2003 27.73 27.73 27.27 27.34 19.4 Thousand
17 Dec, 2003 27.62 27.71 27.49 27.6 5560.00
16 Dec, 2003 27.51 27.78 27.45 27.69 36.35 Thousand
15 Dec, 2003 27.89 27.9 27.51 27.51 6904.00
12 Dec, 2003 27.76 27.91 27.61 27.76 6015.00
11 Dec, 2003 27.58 27.9 27.48 27.9 26.07 Thousand