OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 25.44 25.66 25.4 25.53 7399.00
23 Jan, 2004 25.6 25.78 25.5 25.62 11.49 Thousand
22 Jan, 2004 25.46 25.64 25.15 25.63 21.16 Thousand
21 Jan, 2004 26.5 26.5 25.15 25.15 66.23 Thousand
20 Jan, 2004 26.45 26.54 26.33 26.48 15.89 Thousand
16 Jan, 2004 26.78 26.78 26.36 26.42 12.02 Thousand
15 Jan, 2004 26.55 26.78 26.22 26.54 13.41 Thousand
14 Jan, 2004 26.66 26.76 26.26 26.71 16.74 Thousand
13 Jan, 2004 26.61 26.65 26.33 26.57 9618.00
12 Jan, 2004 26.81 26.87 26.51 26.61 9236.00