OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 25.92 25.92 25.45 25.46 21.7 Thousand
06 Feb, 2004 26.0 26.0 25.79 25.95 28.24 Thousand
05 Feb, 2004 26.02 26.08 25.87 25.94 26.69 Thousand
04 Feb, 2004 26.15 26.15 25.87 25.96 64.4 Thousand
03 Feb, 2004 25.54 26.29 25.32 26.24 42.75 Thousand
02 Feb, 2004 24.27 25.46 24.27 25.21 32.4 Thousand
30 Jan, 2004 24.4 24.61 24.3 24.3 5700.00
29 Jan, 2004 24.55 24.79 24.07 24.41 18.68 Thousand
28 Jan, 2004 25.26 25.4 24.2 24.26 11.87 Thousand
27 Jan, 2004 25.53 25.53 25.2 25.34 13.1 Thousand