OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 25.31 25.31 25.07 25.11 19.28 Thousand
08 Mar, 2004 24.95 25.41 24.95 25.25 12.7 Thousand
05 Mar, 2004 25.03 25.27 25.03 25.2 8212.00
04 Mar, 2004 25.11 25.34 24.86 25.07 16.79 Thousand
03 Mar, 2004 25.22 25.3 24.86 25.22 29.61 Thousand
02 Mar, 2004 25.13 25.29 24.98 25.22 56.52 Thousand
01 Mar, 2004 25.24 25.24 24.99 25.01 22.66 Thousand
27 Feb, 2004 25.05 25.25 24.81 25.25 18.74 Thousand
26 Feb, 2004 25.0 25.12 24.92 25.0 29.14 Thousand
25 Feb, 2004 24.78 24.99 24.78 24.99 31.03 Thousand