OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 24.64 24.95 24.16 24.16 8452.00
05 Apr, 2004 24.65 25.08 24.65 25.0 13.47 Thousand
02 Apr, 2004 24.65 24.75 24.64 24.75 19.72 Thousand
01 Apr, 2004 24.99 25.02 24.65 25.02 4872.00
31 Mar, 2004 24.31 24.93 24.18 24.82 8297.00
30 Mar, 2004 24.2 24.5 24.05 24.2 5775.00
29 Mar, 2004 24.35 24.6 24.26 24.36 16.86 Thousand
26 Mar, 2004 24.25 24.48 24.25 24.3 16.09 Thousand
25 Mar, 2004 24.24 24.45 24.17 24.31 16.56 Thousand
24 Mar, 2004 24.17 24.27 24.07 24.1 14.36 Thousand