OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 23.02 23.05 21.93 22.0 30.48 Thousand
20 Apr, 2004 23.65 23.65 23.06 23.06 5640.00
19 Apr, 2004 23.39 23.7 23.02 23.59 10.19 Thousand
16 Apr, 2004 23.39 23.73 23.16 23.63 17.49 Thousand
15 Apr, 2004 23.72 23.75 23.31 23.56 32.33 Thousand
14 Apr, 2004 23.17 23.84 23.01 23.75 44.4 Thousand
13 Apr, 2004 23.98 24.11 22.69 23.25 33.63 Thousand
12 Apr, 2004 24.0 24.13 23.75 23.75 9610.00
08 Apr, 2004 24.54 24.74 24.06 24.06 6285.00
07 Apr, 2004 24.54 24.54 24.22 24.38 6631.00