OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 27.09 27.09 26.8 26.8 9037.00
08 Jan, 2004 26.95 27.0 26.88 27.0 16.04 Thousand
07 Jan, 2004 27.29 27.3 26.92 26.99 10.65 Thousand
06 Jan, 2004 27.26 27.39 27.12 27.32 13.08 Thousand
05 Jan, 2004 27.52 27.52 27.2 27.21 6241.00
02 Jan, 2004 27.25 27.26 27.2 27.23 2300.00
31 Dec, 2003 27.65 27.65 27.15 27.15 17.55 Thousand
30 Dec, 2003 27.91 27.96 27.68 27.82 7013.00
29 Dec, 2003 27.41 27.91 27.41 27.87 8309.00
26 Dec, 2003 27.12 27.33 27.11 27.33 2687.00