OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 27.51 27.65 27.25 27.47 29.87 Thousand
09 Dec, 2003 27.72 27.86 27.28 27.28 5311.00
08 Dec, 2003 27.53 27.99 27.4 27.99 4800.00
05 Dec, 2003 27.9 27.92 27.36 27.36 7731.00
04 Dec, 2003 27.27 27.82 27.27 27.82 10 Thousand
03 Dec, 2003 27.59 27.81 27.17 27.65 34.47 Thousand
02 Dec, 2003 27.44 28.0 27.0 27.37 15.54 Thousand
01 Dec, 2003 26.3 27.41 26.3 27.39 29.9 Thousand
28 Nov, 2003 26.64 26.65 26.35 26.37 7474.00
26 Nov, 2003 26.84 26.95 26.39 26.54 9973.00