Ocean Biomedical, Inc. (OCEA)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.42 | 5.67 | 4.31 | 4.47 | 1.61 Million |
| 08 Mar, 2024 | 5.77 | 6.3 | 4.72 | 5.56 | 4.81 Million |
| 07 Mar, 2024 | 3.9 | 5.75 | 3.76 | 5.27 | 13.15 Million |
| 06 Mar, 2024 | 5.75 | 5.88 | 3.54 | 4.04 | 8.07 Million |
| 05 Mar, 2024 | 4.43 | 7.79 | 4.15 | 5.26 | 73.1 Million |
| 04 Mar, 2024 | 2.24 | 4.76 | 2.16 | 4.08 | 81.86 Million |
| 01 Mar, 2024 | 1.85 | 2.13 | 1.82 | 2.0 | 3.56 Million |
| 29 Feb, 2024 | 1.58 | 2.16 | 1.57 | 1.76 | 6.09 Million |
| 28 Feb, 2024 | 1.95 | 1.95 | 1.45 | 1.54 | 3.35 Million |
| 27 Feb, 2024 | 1.96 | 2.54 | 1.86 | 1.96 | 15.94 Million |
2345
3362
0072
NNBP
0228
7531