Ocean Biomedical, Inc. (OCEA)
USD 0.01
(-8.26%)
USD 0.01
(-8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.45 | 1.53 | 1.44 | 1.49 | 119.54 Thousand |
| 24 May, 2024 | 1.47 | 1.56 | 1.45 | 1.47 | 125.69 Thousand |
| 23 May, 2024 | 1.55 | 1.63 | 1.45 | 1.47 | 143.14 Thousand |
| 22 May, 2024 | 1.62 | 1.64 | 1.5 | 1.55 | 72.68 Thousand |
| 21 May, 2024 | 1.63 | 1.66 | 1.61 | 1.63 | 68.14 Thousand |
| 20 May, 2024 | 1.76 | 1.76 | 1.55 | 1.62 | 242.64 Thousand |
| 17 May, 2024 | 1.73 | 1.78 | 1.65 | 1.76 | 148.4 Thousand |
| 16 May, 2024 | 1.73 | 1.76 | 1.58 | 1.7 | 280.03 Thousand |
| 15 May, 2024 | 1.54 | 2.03 | 1.53 | 1.74 | 786.99 Thousand |
| 14 May, 2024 | 1.5 | 1.57 | 1.44 | 1.56 | 128.82 Thousand |
2345
3362
0072
NNBP
0228
7531