Ocean Biomedical, Inc. (OCEA)
USD 0.01
(-8.26%)
USD 0.01
(-8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.52 | 1.6 | 1.47 | 1.6 | 124.16 Thousand |
| 10 Jun, 2024 | 1.41 | 1.57 | 1.41 | 1.56 | 63.73 Thousand |
| 07 Jun, 2024 | 1.42 | 1.46 | 1.42 | 1.45 | 51.47 Thousand |
| 06 Jun, 2024 | 1.46 | 1.49 | 1.44 | 1.46 | 62.76 Thousand |
| 05 Jun, 2024 | 1.49 | 1.53 | 1.42 | 1.48 | 150.08 Thousand |
| 04 Jun, 2024 | 1.57 | 1.67 | 1.43 | 1.49 | 216.97 Thousand |
| 03 Jun, 2024 | 1.48 | 1.75 | 1.45 | 1.6 | 247.24 Thousand |
| 31 May, 2024 | 1.43 | 1.48 | 1.41 | 1.47 | 49.19 Thousand |
| 30 May, 2024 | 1.39 | 1.45 | 1.33 | 1.43 | 185.62 Thousand |
| 29 May, 2024 | 1.45 | 1.49 | 1.36 | 1.38 | 124.89 Thousand |
2345
3362
0072
NNBP
0228
7531