USD 0.01
(-8.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 1.36 | 1.46 | 1.35 | 1.42 | 85.8 Thousand |
24 Jun, 2024 | 1.31 | 1.4 | 1.28 | 1.39 | 253.81 Thousand |
21 Jun, 2024 | 1.31 | 1.34 | 1.27 | 1.29 | 89.86 Thousand |
20 Jun, 2024 | 1.41 | 1.69 | 1.09 | 1.3 | 533.3 Thousand |
18 Jun, 2024 | 1.51 | 1.53 | 1.44 | 1.45 | 114.39 Thousand |
17 Jun, 2024 | 1.41 | 1.72 | 1.37 | 1.56 | 417.28 Thousand |
14 Jun, 2024 | 1.45 | 1.48 | 1.34 | 1.41 | 103.55 Thousand |
13 Jun, 2024 | 1.47 | 1.5 | 1.33 | 1.49 | 191.12 Thousand |
12 Jun, 2024 | 1.6 | 1.62 | 1.34 | 1.44 | 294.55 Thousand |
11 Jun, 2024 | 1.52 | 1.6 | 1.47 | 1.6 | 124.16 Thousand |
2345
3362
0072
NNBP
0228
7531