Ocean Biomedical, Inc. (OCEA)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2.6 | 2.6 | 2.37 | 2.47 | 228.79 Thousand |
| 08 Apr, 2024 | 2.64 | 2.64 | 2.36 | 2.6 | 306.2 Thousand |
| 05 Apr, 2024 | 2.57 | 2.81 | 2.53 | 2.65 | 219.13 Thousand |
| 04 Apr, 2024 | 2.89 | 3.13 | 2.67 | 2.69 | 346.87 Thousand |
| 03 Apr, 2024 | 3.17 | 3.2 | 2.83 | 2.94 | 347.55 Thousand |
| 02 Apr, 2024 | 3.39 | 3.48 | 3.06 | 3.17 | 428.42 Thousand |
| 01 Apr, 2024 | 3.76 | 3.85 | 3.45 | 3.6 | 429.25 Thousand |
| 28 Mar, 2024 | 4.08 | 4.08 | 3.64 | 3.79 | 682.96 Thousand |
| 27 Mar, 2024 | 3.95 | 4.37 | 3.93 | 4.06 | 481.86 Thousand |
| 26 Mar, 2024 | 4.11 | 4.28 | 4.0 | 4.07 | 389.59 Thousand |
2345
3362
0072
NNBP
0228
7531