Ocean Biomedical, Inc. (OCEA)
USD 0.01
(-8.26%)
USD 0.01
(-8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.1 | 1.2 | 1.1 | 1.18 | 62.24 Thousand |
| 10 Jul, 2024 | 1.11 | 1.13 | 1.08 | 1.09 | 92.21 Thousand |
| 09 Jul, 2024 | 1.12 | 1.16 | 1.1 | 1.11 | 29.72 Thousand |
| 08 Jul, 2024 | 1.09 | 1.16 | 1.07 | 1.13 | 101.22 Thousand |
| 05 Jul, 2024 | 1.12 | 1.12 | 1.06 | 1.06 | 105.83 Thousand |
| 03 Jul, 2024 | 1.14 | 1.15 | 1.07 | 1.1 | 102.76 Thousand |
| 02 Jul, 2024 | 1.18 | 1.21 | 1.07 | 1.1 | 159.64 Thousand |
| 01 Jul, 2024 | 1.22 | 1.3 | 1.16 | 1.18 | 135.19 Thousand |
| 28 Jun, 2024 | 1.38 | 1.4 | 1.22 | 1.22 | 987.13 Thousand |
| 27 Jun, 2024 | 1.37 | 1.44 | 1.31 | 1.38 | 68.43 Thousand |
2345
3362
0072
NNBP
0228
7531