Ocean Biomedical, Inc. (OCEA)
USD 0.01
(-8.26%)
USD 0.01
(-8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.18 | 1.18 | 1.12 | 1.15 | 19.87 Thousand |
| 06 Aug, 2024 | 1.15 | 1.19 | 1.13 | 1.15 | 34.2 Thousand |
| 05 Aug, 2024 | 1.07 | 1.15 | 1.07 | 1.13 | 69.4 Thousand |
| 02 Aug, 2024 | 1.14 | 1.21 | 1.05 | 1.16 | 97.94 Thousand |
| 01 Aug, 2024 | 1.11 | 1.2 | 1.11 | 1.17 | 76.33 Thousand |
| 31 Jul, 2024 | 1.21 | 1.24 | 1.15 | 1.15 | 21.81 Thousand |
| 30 Jul, 2024 | 1.23 | 1.24 | 1.15 | 1.15 | 32.3 Thousand |
| 29 Jul, 2024 | 1.28 | 1.29 | 1.2 | 1.22 | 66.46 Thousand |
| 26 Jul, 2024 | 1.18 | 1.45 | 1.18 | 1.28 | 590.6 Thousand |
| 25 Jul, 2024 | 1.12 | 1.14 | 1.11 | 1.12 | 19.3 Thousand |
2345
3362
0072
NNBP
0228
7531