USD 0.01
(-8.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 1.14 | 1.18 | 1.11 | 1.15 | 30.92 Thousand |
23 Jul, 2024 | 1.13 | 1.18 | 1.13 | 1.14 | 33.12 Thousand |
22 Jul, 2024 | 1.11 | 1.18 | 1.08 | 1.16 | 138.44 Thousand |
19 Jul, 2024 | 1.16 | 1.2 | 1.1 | 1.1 | 100.62 Thousand |
18 Jul, 2024 | 1.22 | 1.24 | 1.15 | 1.15 | 93.38 Thousand |
17 Jul, 2024 | 1.22 | 1.3 | 1.22 | 1.24 | 119.57 Thousand |
16 Jul, 2024 | 1.2 | 1.26 | 1.16 | 1.23 | 151.76 Thousand |
15 Jul, 2024 | 1.1 | 1.25 | 1.09 | 1.13 | 158.12 Thousand |
12 Jul, 2024 | 1.16 | 1.2 | 1.1 | 1.11 | 97.7 Thousand |
11 Jul, 2024 | 1.1 | 1.2 | 1.1 | 1.18 | 62.24 Thousand |
2345
3362
0072
NNBP
0228
7531