Ocean Biomedical, Inc. (OCEA)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.38 | 1.44 | 1.38 | 1.41 | 96.41 Thousand |
| 06 May, 2024 | 1.45 | 1.46 | 1.37 | 1.4 | 137.23 Thousand |
| 03 May, 2024 | 1.39 | 1.49 | 1.39 | 1.47 | 127.82 Thousand |
| 02 May, 2024 | 1.5 | 1.55 | 1.33 | 1.4 | 312.09 Thousand |
| 01 May, 2024 | 1.37 | 1.61 | 1.37 | 1.51 | 236.2 Thousand |
| 30 Apr, 2024 | 1.54 | 1.55 | 1.37 | 1.4 | 318.27 Thousand |
| 29 Apr, 2024 | 1.34 | 1.67 | 1.33 | 1.57 | 1.32 Million |
| 26 Apr, 2024 | 1.26 | 1.43 | 1.26 | 1.34 | 248.22 Thousand |
| 25 Apr, 2024 | 1.42 | 1.45 | 1.25 | 1.25 | 170.25 Thousand |
| 24 Apr, 2024 | 1.49 | 1.49 | 1.38 | 1.42 | 151.11 Thousand |
2345
3362
0072
NNBP
0228
7531