Ocean Biomedical, Inc. (OCEA)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.49 | 1.53 | 1.42 | 1.48 | 150.08 Thousand |
| 04 Jun, 2024 | 1.57 | 1.67 | 1.43 | 1.49 | 216.97 Thousand |
| 03 Jun, 2024 | 1.48 | 1.75 | 1.45 | 1.6 | 247.24 Thousand |
| 31 May, 2024 | 1.43 | 1.48 | 1.41 | 1.47 | 49.19 Thousand |
| 30 May, 2024 | 1.39 | 1.45 | 1.33 | 1.43 | 185.62 Thousand |
| 29 May, 2024 | 1.45 | 1.49 | 1.36 | 1.38 | 124.89 Thousand |
| 28 May, 2024 | 1.45 | 1.53 | 1.44 | 1.49 | 119.54 Thousand |
| 24 May, 2024 | 1.47 | 1.56 | 1.45 | 1.47 | 125.69 Thousand |
| 23 May, 2024 | 1.55 | 1.63 | 1.45 | 1.47 | 143.14 Thousand |
| 22 May, 2024 | 1.62 | 1.64 | 1.5 | 1.55 | 72.68 Thousand |
2345
3362
0072
NNBP
0228
7531