Ocean Biomedical, Inc. (OCEA)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.12 | 1.12 | 1.06 | 1.06 | 105.83 Thousand |
| 03 Jul, 2024 | 1.14 | 1.15 | 1.07 | 1.1 | 102.76 Thousand |
| 02 Jul, 2024 | 1.18 | 1.21 | 1.07 | 1.1 | 159.64 Thousand |
| 01 Jul, 2024 | 1.22 | 1.3 | 1.16 | 1.18 | 135.19 Thousand |
| 28 Jun, 2024 | 1.38 | 1.4 | 1.22 | 1.22 | 987.13 Thousand |
| 27 Jun, 2024 | 1.37 | 1.44 | 1.31 | 1.38 | 68.43 Thousand |
| 26 Jun, 2024 | 1.4 | 1.46 | 1.36 | 1.37 | 66.46 Thousand |
| 25 Jun, 2024 | 1.36 | 1.46 | 1.35 | 1.42 | 85.8 Thousand |
| 24 Jun, 2024 | 1.31 | 1.4 | 1.28 | 1.39 | 253.81 Thousand |
| 21 Jun, 2024 | 1.31 | 1.34 | 1.27 | 1.29 | 89.86 Thousand |
2345
3362
0072
NNBP
0228
7531