USD 0.01
(-8.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 1.07 | 1.07 | 1.0 | 1.05 | 37.87 Thousand |
03 Sep, 2024 | 1.14 | 1.14 | 1.03 | 1.04 | 70.55 Thousand |
30 Aug, 2024 | 1.13 | 1.15 | 1.05 | 1.13 | 109.4 Thousand |
29 Aug, 2024 | 0.9 | 1.13 | 0.88 | 1.08 | 158.8 Thousand |
28 Aug, 2024 | 0.93 | 0.93 | 0.85 | 0.9 | 63.52 Thousand |
27 Aug, 2024 | 1.04 | 1.06 | 0.91 | 0.94 | 282.1 Thousand |
26 Aug, 2024 | 1.07 | 1.12 | 1.01 | 1.01 | 75.1 Thousand |
23 Aug, 2024 | 1.11 | 1.11 | 1.06 | 1.07 | 19.12 Thousand |
22 Aug, 2024 | 1.08 | 1.11 | 1.08 | 1.09 | 17.4 Thousand |
21 Aug, 2024 | 1.08 | 1.1 | 1.06 | 1.1 | 16.92 Thousand |
2345
3362
0072
NNBP
0228
7531