Ocean Biomedical, Inc. (OCEA)
USD 0.01
(-8.26%)
USD 0.01
(-8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.55 | 1.62 | 1.44 | 1.52 | 193.23 Thousand |
| 10 May, 2024 | 1.74 | 1.78 | 1.52 | 1.54 | 252.35 Thousand |
| 09 May, 2024 | 1.75 | 2.09 | 1.65 | 1.74 | 1.23 Million |
| 08 May, 2024 | 1.38 | 1.84 | 1.32 | 1.75 | 1.06 Million |
| 07 May, 2024 | 1.38 | 1.44 | 1.38 | 1.41 | 96.41 Thousand |
| 06 May, 2024 | 1.45 | 1.46 | 1.37 | 1.4 | 137.23 Thousand |
| 03 May, 2024 | 1.39 | 1.49 | 1.39 | 1.47 | 127.82 Thousand |
| 02 May, 2024 | 1.5 | 1.55 | 1.33 | 1.4 | 312.09 Thousand |
| 01 May, 2024 | 1.37 | 1.61 | 1.37 | 1.51 | 236.2 Thousand |
| 30 Apr, 2024 | 1.54 | 1.55 | 1.37 | 1.4 | 318.27 Thousand |
2345
3362
0072
NNBP
0228
7531