Ocean Biomedical, Inc. (OCEA)
USD 0.01
(-8.26%)
USD 0.01
(-8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.34 | 1.67 | 1.33 | 1.57 | 1.32 Million |
| 26 Apr, 2024 | 1.26 | 1.43 | 1.26 | 1.34 | 248.22 Thousand |
| 25 Apr, 2024 | 1.42 | 1.45 | 1.25 | 1.25 | 170.25 Thousand |
| 24 Apr, 2024 | 1.49 | 1.49 | 1.38 | 1.42 | 151.11 Thousand |
| 23 Apr, 2024 | 1.42 | 1.49 | 1.37 | 1.48 | 164.5 Thousand |
| 22 Apr, 2024 | 1.68 | 1.7 | 1.42 | 1.51 | 508.88 Thousand |
| 19 Apr, 2024 | 1.95 | 1.95 | 1.74 | 1.76 | 209.13 Thousand |
| 18 Apr, 2024 | 1.82 | 1.91 | 1.78 | 1.88 | 210.41 Thousand |
| 17 Apr, 2024 | 1.78 | 1.8 | 1.66 | 1.79 | 160.62 Thousand |
| 16 Apr, 2024 | 1.83 | 1.86 | 1.67 | 1.79 | 232.95 Thousand |
2345
3362
0072
NNBP
0228
7531